시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	8,220	640	+ 8.44%	130,109	1,032
12:13	8,200	620	+ 8.18%	129,803	1,030
12:12	8,200	620	+ 8.18%	129,548	1,028
12:11	8,200	620	+ 8.18%	129,534	1,027
12:10	8,200	620	+ 8.18%	129,202	1,025
12:09	8,200	620	+ 8.18%	128,881	1,022
12:08	8,190	610	+ 8.05%	128,663	1,020
12:07	8,180	600	+ 7.92%	128,431	1,018
12:06	8,190	610	+ 8.05%	128,234	1,017
12:05	8,200	620	+ 8.18%	128,233	1,017