시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,300	720	+ 9.50%	186,724	1,500
15:08	8,260	680	+ 8.97%	186,542	1,499
15:07	8,300	720	+ 9.50%	185,826	1,493
15:06	8,290	710	+ 9.37%	185,637	1,491
15:05	8,300	720	+ 9.50%	185,623	1,491
15:04	8,300	720	+ 9.50%	185,386	1,489
15:03	8,300	720	+ 9.50%	185,151	1,487
15:02	8,300	720	+ 9.50%	184,902	1,485
15:01	8,290	710	+ 9.37%	184,690	1,484
15:00	8,290	710	+ 9.37%	184,436	1,481