시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	8,170	590	+ 7.78%	127,804	1,013
12:03	8,160	580	+ 7.65%	127,597	1,012
12:02	8,170	590	+ 7.78%	127,373	1,010
12:01	8,170	590	+ 7.78%	127,057	1,007
12:00	8,200	620	+ 8.18%	126,738	1,005
11:59	8,200	620	+ 8.18%	126,544	1,003
11:58	8,200	620	+ 8.18%	126,431	1,002
11:57	8,160	580	+ 7.65%	126,112	999
11:56	8,200	620	+ 8.18%	125,500	994
11:55	8,200	620	+ 8.18%	125,137	991