시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,200	620	+ 8.18%	124,850	989
11:53	8,200	620	+ 8.18%	124,525	986
11:52	8,200	620	+ 8.18%	124,272	984
11:51	8,190	610	+ 8.05%	124,064	983
11:50	8,180	600	+ 7.92%	123,431	977
11:49	8,180	600	+ 7.92%	122,821	972
11:48	8,170	590	+ 7.78%	122,251	968
11:47	8,170	590	+ 7.78%	122,036	966
11:46	8,160	580	+ 7.65%	121,736	964
11:45	8,180	600	+ 7.92%	120,747	955