시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	8,180	600	+ 7.92%	120,551	954
11:43	8,170	590	+ 7.78%	120,325	952
11:42	8,170	590	+ 7.78%	120,021	950
11:41	8,160	580	+ 7.65%	118,310	936
11:40	8,160	580	+ 7.65%	117,525	929
11:39	8,160	580	+ 7.65%	117,326	928
11:37	8,160	580	+ 7.65%	117,110	926
11:36	8,150	570	+ 7.52%	116,922	924
11:35	8,120	540	+ 7.12%	113,468	896
11:34	8,130	550	+ 7.26%	113,280	895