시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	8,140	560	+ 7.39%	112,222	886
11:32	8,110	530	+ 6.99%	112,040	885
11:31	8,100	520	+ 6.86%	110,725	874
11:30	8,090	510	+ 6.73%	110,306	871
11:29	8,090	510	+ 6.73%	110,107	869
11:28	8,080	500	+ 6.60%	108,580	857
11:27	8,040	460	+ 6.07%	106,672	841
11:26	8,040	460	+ 6.07%	104,901	827
11:25	8,010	430	+ 5.67%	104,693	825
11:24	8,030	450	+ 5.94%	104,463	824