시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	8,010	430	+ 5.67%	104,245	822
11:22	8,020	440	+ 5.81%	103,830	818
11:21	7,960	380	+ 5.01%	94,541	744
11:20	7,960	380	+ 5.01%	93,887	739
11:19	7,950	370	+ 4.88%	93,591	737
11:18	7,960	380	+ 5.01%	92,184	726
11:17	7,950	370	+ 4.88%	90,975	716
11:16	7,950	370	+ 4.88%	90,769	714
11:14	7,950	370	+ 4.88%	90,550	713
11:13	7,930	350	+ 4.62%	90,282	710