시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	7,950	370	+ 4.88%	89,632	705
11:10	7,930	350	+ 4.62%	88,517	696
11:09	7,940	360	+ 4.75%	88,265	694
11:08	7,950	370	+ 4.88%	88,215	694
11:07	7,950	370	+ 4.88%	88,100	693
11:06	7,940	360	+ 4.75%	87,986	692
11:05	7,950	370	+ 4.88%	87,826	691
11:04	7,950	370	+ 4.88%	87,606	689
11:03	7,960	380	+ 5.01%	87,462	688
11:02	7,960	380	+ 5.01%	86,162	678