시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	7,950	370	+ 4.88%	85,953	676
11:00	7,960	380	+ 5.01%	85,947	676
10:59	7,960	380	+ 5.01%	85,832	675
10:56	7,940	360	+ 4.75%	85,609	673
10:53	7,950	370	+ 4.88%	85,339	671
10:50	7,950	370	+ 4.88%	84,839	667
10:49	7,960	380	+ 5.01%	84,405	664
10:48	7,970	390	+ 5.15%	82,412	648
10:47	7,890	310	+ 4.09%	81,156	638
10:46	7,940	360	+ 4.75%	80,756	635