시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,960	380	+ 5.01%	80,641	634
10:43	7,940	360	+ 4.75%	80,439	632
10:42	7,950	370	+ 4.88%	80,329	631
10:41	7,920	340	+ 4.49%	80,028	629
10:40	7,970	390	+ 5.15%	79,479	625
10:39	7,960	380	+ 5.01%	79,112	622
10:38	7,940	360	+ 4.75%	78,361	616
10:37	7,930	350	+ 4.62%	78,247	615
10:36	7,960	380	+ 5.01%	78,123	614
10:35	7,940	360	+ 4.75%	78,119	614