시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,960	380	+ 5.01%	77,706	610
10:33	7,900	320	+ 4.22%	53,742	421
10:32	7,890	310	+ 4.09%	52,423	411
10:31	7,900	320	+ 4.22%	51,557	404
10:30	7,880	300	+ 3.96%	39,504	309
10:29	7,890	310	+ 4.09%	39,201	306
10:28	7,870	290	+ 3.83%	38,801	303
10:27	7,870	290	+ 3.83%	38,639	302
10:26	7,870	290	+ 3.83%	38,629	302
10:25	7,880	300	+ 3.96%	38,515	301