시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	7,850	270	+ 3.56%	38,390	300
10:22	7,850	270	+ 3.56%	38,290	299
10:21	7,850	270	+ 3.56%	37,972	297
10:20	7,870	290	+ 3.83%	37,073	290
10:19	7,900	320	+ 4.22%	36,957	289
10:18	7,900	320	+ 4.22%	36,841	288
10:17	7,860	280	+ 3.69%	36,838	288
10:16	7,940	360	+ 4.75%	34,400	268
10:15	7,940	360	+ 4.75%	34,105	266
10:14	7,930	350	+ 4.62%	34,024	265