시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,300	720	+ 9.50%	184,089	1,479
14:58	8,320	740	+ 9.76%	183,326	1,472
14:57	8,320	740	+ 9.76%	182,742	1,467
14:56	8,320	740	+ 9.76%	182,548	1,466
14:54	8,320	740	+ 9.76%	182,092	1,462
14:53	8,320	740	+ 9.76%	180,204	1,446
14:52	8,320	740	+ 9.76%	179,878	1,444
14:51	8,310	730	+ 9.63%	179,678	1,442
14:50	8,300	720	+ 9.50%	179,226	1,438
14:48	8,310	730	+ 9.63%	178,912	1,436