시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	7,940	360	+ 4.75%	33,689	263
10:12	7,960	380	+ 5.01%	33,016	257
10:11	7,950	370	+ 4.88%	32,478	253
10:10	7,940	360	+ 4.75%	30,515	238
10:09	7,950	370	+ 4.88%	30,465	237
10:08	7,950	370	+ 4.88%	30,346	236
10:07	7,950	370	+ 4.88%	28,980	225
10:06	7,860	280	+ 3.69%	23,278	180
10:05	7,870	290	+ 3.83%	23,123	179
10:04	7,870	290	+ 3.83%	22,927	178