시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,870	290	+ 3.83%	22,844	177
10:02	7,880	300	+ 3.96%	22,630	175
10:01	7,880	300	+ 3.96%	22,515	174
09:59	7,870	290	+ 3.83%	22,457	174
09:58	7,890	310	+ 4.09%	21,685	168
09:57	7,880	300	+ 3.96%	20,831	161
09:56	7,890	310	+ 4.09%	20,781	161
09:55	7,870	290	+ 3.83%	20,665	160
09:54	7,890	310	+ 4.09%	20,499	158
09:52	7,870	290	+ 3.83%	19,550	151