시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	7,850	270	+ 3.56%	19,546	151
09:50	7,840	260	+ 3.43%	19,165	148
09:49	7,840	260	+ 3.43%	19,162	148
09:47	7,810	230	+ 3.03%	19,046	147
09:46	7,810	230	+ 3.03%	18,946	146
09:45	7,810	230	+ 3.03%	18,152	140
09:44	7,790	210	+ 2.77%	17,558	135
09:43	7,780	200	+ 2.64%	15,840	122
09:42	7,790	210	+ 2.77%	15,797	122
09:41	7,750	170	+ 2.24%	15,780	122