시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,810	230	+ 3.03%	15,511	120
09:38	7,760	180	+ 2.38%	15,505	119
09:37	7,830	250	+ 3.30%	14,979	115
09:36	7,770	190	+ 2.51%	14,808	114
09:35	7,800	220	+ 2.90%	12,894	99
09:33	7,710	130	+ 1.72%	10,051	77
09:32	7,700	120	+ 1.58%	8,374	64
09:31	7,690	110	+ 1.45%	7,971	61
09:30	7,670	90	+ 1.19%	5,783	44
09:29	7,660	80	+ 1.06%	5,782	44