시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,650	70	+ 0.92%	4,557	35
09:27	7,620	40	+ 0.53%	3,761	29
09:23	7,670	90	+ 1.19%	3,733	29
09:22	7,670	90	+ 1.19%	2,695	21
09:20	7,680	100	+ 1.32%	2,657	20
09:16	7,680	100	+ 1.32%	2,605	20
09:15	7,660	80	+ 1.06%	2,602	20
09:13	7,650	70	+ 0.92%	2,235	17
09:12	7,650	70	+ 0.92%	2,232	17
09:11	7,650	70	+ 0.92%	2,207	17