시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,690	110	+ 1.45%	2,139	16
09:08	7,680	100	+ 1.32%	2,134	16
09:07	7,640	60	+ 0.79%	2,123	16
09:06	7,690	110	+ 1.45%	2,072	16
09:05	7,650	70	+ 0.92%	2,062	16
09:04	7,700	120	+ 1.58%	2,012	15
09:03	7,700	120	+ 1.58%	2,007	15
09:02	7,690	110	+ 1.45%	846	6
09:00	7,600	20	+ 0.26%	80	1