시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	8,310	730	+ 9.63%	178,695	1,434
14:46	8,310	730	+ 9.63%	178,260	1,430
14:45	8,290	710	+ 9.37%	178,059	1,429
14:44	8,320	740	+ 9.76%	177,734	1,426
14:43	8,310	730	+ 9.63%	177,517	1,424
14:42	8,320	740	+ 9.76%	177,333	1,422
14:41	8,310	730	+ 9.63%	176,985	1,420
14:40	8,330	750	+ 9.89%	176,767	1,418
14:39	8,330	750	+ 9.89%	176,329	1,414
14:38	8,310	730	+ 9.63%	176,122	1,412