시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	8,330	750	+ 9.89%	175,999	1,411
14:36	8,320	740	+ 9.76%	175,681	1,409
14:35	8,310	730	+ 9.63%	175,419	1,407
14:34	8,320	740	+ 9.76%	174,986	1,403
14:33	8,320	740	+ 9.76%	174,300	1,397
14:32	8,310	730	+ 9.63%	174,115	1,396
14:31	8,310	730	+ 9.63%	173,991	1,395
14:30	8,310	730	+ 9.63%	173,788	1,393
14:29	8,310	730	+ 9.63%	173,455	1,390
14:28	8,310	730	+ 9.63%	173,123	1,387