시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	8,310	730	+ 9.63%	172,909	1,386
14:26	8,300	720	+ 9.50%	172,777	1,385
14:25	8,300	720	+ 9.50%	172,381	1,381
14:24	8,290	710	+ 9.37%	172,185	1,380
14:23	8,290	710	+ 9.37%	171,706	1,376
14:22	8,290	710	+ 9.37%	171,363	1,373
14:21	8,300	720	+ 9.50%	170,523	1,366
14:20	8,300	720	+ 9.50%	170,515	1,366
14:19	8,300	720	+ 9.50%	170,315	1,364
14:18	8,300	720	+ 9.50%	169,693	1,359