시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	8,280	700	+ 9.24%	169,482	1,357
14:16	8,290	710	+ 9.37%	169,148	1,354
14:15	8,300	720	+ 9.50%	168,821	1,352
14:14	8,300	720	+ 9.50%	168,813	1,352
14:13	8,290	710	+ 9.37%	168,463	1,349
14:12	8,290	710	+ 9.37%	168,272	1,347
14:11	8,280	700	+ 9.24%	167,935	1,344
14:10	8,290	710	+ 9.37%	167,608	1,342
14:09	8,300	720	+ 9.50%	167,600	1,342
14:08	8,300	720	+ 9.50%	167,078	1,337