시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	8,300	720	+ 9.50%	166,756	1,335
14:06	8,280	700	+ 9.24%	166,536	1,333
14:05	8,270	690	+ 9.10%	166,220	1,330
14:04	8,270	690	+ 9.10%	165,862	1,327
14:03	8,280	700	+ 9.24%	165,725	1,326
14:02	8,270	690	+ 9.10%	165,204	1,322
14:01	8,270	690	+ 9.10%	164,891	1,319
14:00	8,270	690	+ 9.10%	164,573	1,317
13:59	8,260	680	+ 8.97%	164,232	1,314
13:58	8,260	680	+ 8.97%	164,049	1,312