시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	8,260	680	+ 8.97%	163,789	1,310
13:56	8,260	680	+ 8.97%	163,573	1,308
13:55	8,250	670	+ 8.84%	163,293	1,306
13:54	8,250	670	+ 8.84%	162,970	1,303
13:53	8,250	670	+ 8.84%	162,769	1,302
13:52	8,240	660	+ 8.71%	162,740	1,301
13:51	8,240	660	+ 8.71%	162,533	1,300
13:50	8,240	660	+ 8.71%	162,219	1,297
13:49	8,240	660	+ 8.71%	161,896	1,295
13:48	8,250	670	+ 8.84%	161,602	1,292