시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,894	0	0.00%	9,284	18
14:23	1,881	13	- 0.69%	9,283	18
14:19	1,881	13	- 0.69%	9,233	17
13:56	1,895	1	+ 0.05%	8,933	17
13:40	1,881	13	- 0.69%	8,931	17
13:38	1,881	13	- 0.69%	8,913	17
13:33	1,890	4	- 0.21%	8,813	17
13:25	1,891	3	- 0.16%	8,791	17
13:22	1,892	2	- 0.11%	8,790	17
13:21	1,895	1	+ 0.05%	8,784	17