시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,894	0	0.00%	6,693	13
12:05	1,894	0	0.00%	6,690	13
12:01	1,894	0	0.00%	6,689	13
11:59	1,892	2	- 0.11%	6,688	13
11:53	1,892	2	- 0.11%	6,687	13
11:41	1,894	0	0.00%	6,686	13
11:40	1,894	0	0.00%	6,685	13
11:37	1,890	4	- 0.21%	6,684	13
11:36	1,890	4	- 0.21%	6,637	13
11:29	1,889	5	- 0.26%	5,982	11