시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,885	9	- 0.48%	5,981	11
11:26	1,885	9	- 0.48%	5,918	11
11:24	1,885	9	- 0.48%	5,860	11
11:23	1,885	9	- 0.48%	5,857	11
10:40	1,880	14	- 0.74%	5,854	11
10:39	1,880	14	- 0.74%	5,753	11
10:37	1,878	16	- 0.85%	5,704	11
10:36	1,880	14	- 0.74%	5,560	11
10:34	1,889	5	- 0.26%	5,260	10
10:28	1,889	5	- 0.26%	5,255	10