시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,889	5	- 0.26%	5,250	10
10:22	1,889	5	- 0.26%	5,249	10
10:21	1,889	5	- 0.26%	5,088	10
10:12	1,889	5	- 0.26%	5,035	10
10:05	1,885	9	- 0.48%	5,009	10
10:04	1,885	9	- 0.48%	5,004	9
10:02	1,885	9	- 0.48%	5,000	9
09:56	1,885	9	- 0.48%	4,866	9
09:53	1,885	9	- 0.48%	4,844	9
09:52	1,889	5	- 0.26%	4,725	9