시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,889	5	- 0.26%	4,718	9
09:48	1,889	5	- 0.26%	4,716	9
09:47	1,889	5	- 0.26%	4,706	9
09:46	1,889	5	- 0.26%	4,691	9
09:40	1,889	5	- 0.26%	4,689	9
09:39	1,889	5	- 0.26%	4,688	9
09:35	1,890	4	- 0.21%	4,687	9
09:30	1,892	2	- 0.11%	4,570	9
09:29	1,895	1	+ 0.05%	4,368	8
09:18	1,883	11	- 0.58%	4,120	8