시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,880	14	- 0.74%	4,020	8
09:15	1,880	14	- 0.74%	3,688	7
09:14	1,880	14	- 0.74%	3,303	6
09:08	1,877	17	- 0.90%	3,136	6
09:04	1,948	54	+ 2.85%	3,130	6
09:02	1,870	24	- 1.27%	1,896	4
09:00	1,894	0	0.00%	1,895	4