시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,200	185	+ 4.61%	60,950	253
15:19	4,185	170	+ 4.23%	58,148	241
15:18	4,185	170	+ 4.23%	58,107	241
15:17	4,190	175	+ 4.36%	57,697	240
15:16	4,190	175	+ 4.36%	57,667	239
15:15	4,190	175	+ 4.36%	57,642	239
15:14	4,190	175	+ 4.36%	57,603	239
15:13	4,190	175	+ 4.36%	57,344	238
15:12	4,190	175	+ 4.36%	57,337	238
15:11	4,185	170	+ 4.23%	57,011	237