시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,190	175	+ 4.36%	50,923	211
13:40	4,190	175	+ 4.36%	50,759	211
13:38	4,205	190	+ 4.73%	50,153	208
13:37	4,210	195	+ 4.86%	50,130	208
13:36	4,210	195	+ 4.86%	50,129	208
13:35	4,210	195	+ 4.86%	50,126	208
13:34	4,210	195	+ 4.86%	49,920	207
13:33	4,195	180	+ 4.48%	49,919	207
13:32	4,210	195	+ 4.86%	49,877	207
13:30	4,210	195	+ 4.86%	49,876	207