시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,205	190	+ 4.73%	49,867	207
13:27	4,200	185	+ 4.61%	49,866	207
13:26	4,205	190	+ 4.73%	48,628	202
13:25	4,210	195	+ 4.86%	48,603	201
13:24	4,205	190	+ 4.73%	48,602	201
13:23	4,215	200	+ 4.98%	47,947	199
13:22	4,215	200	+ 4.98%	47,946	199
13:21	4,215	200	+ 4.98%	47,794	198
13:18	4,215	200	+ 4.98%	47,728	198
13:17	4,215	200	+ 4.98%	47,711	198