| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:16 | 4,215 | 200 | + 4.98% | 47,701 | 198 |
| 13:15 | 4,215 | 200 | + 4.98% | 47,699 | 198 |
| 13:14 | 4,215 | 200 | + 4.98% | 47,698 | 198 |
| 13:13 | 4,215 | 200 | + 4.98% | 47,696 | 198 |
| 13:12 | 4,215 | 200 | + 4.98% | 47,694 | 198 |
| 13:11 | 4,215 | 200 | + 4.98% | 47,693 | 198 |
| 13:10 | 4,205 | 190 | + 4.73% | 47,692 | 198 |
| 13:08 | 4,210 | 195 | + 4.86% | 47,488 | 197 |
| 13:06 | 4,215 | 200 | + 4.98% | 47,246 | 196 |
| 13:05 | 4,215 | 200 | + 4.98% | 47,236 | 196 |