시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,215	200	+ 4.98%	47,225	196
13:03	4,210	195	+ 4.86%	47,194	196
13:02	4,220	205	+ 5.11%	47,191	196
13:01	4,215	200	+ 4.98%	47,129	195
13:00	4,215	200	+ 4.98%	47,128	195
12:59	4,215	200	+ 4.98%	47,089	195
12:58	4,225	210	+ 5.23%	46,875	194
12:57	4,230	215	+ 5.36%	46,869	194
12:56	4,230	215	+ 5.36%	46,857	194
12:55	4,220	205	+ 5.11%	46,821	194