시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,230	215	+ 5.36%	46,500	193
12:52	4,230	215	+ 5.36%	46,498	193
12:51	4,235	220	+ 5.48%	46,496	193
12:50	4,230	215	+ 5.36%	46,495	193
12:49	4,230	215	+ 5.36%	46,266	192
12:48	4,215	200	+ 4.98%	46,230	191
12:47	4,235	220	+ 5.48%	46,215	191
12:46	4,225	210	+ 5.23%	46,186	191
12:45	4,225	210	+ 5.23%	46,025	191
12:44	4,235	220	+ 5.48%	45,988	190