시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,240	225	+ 5.60%	45,967	190
12:42	4,235	220	+ 5.48%	45,611	189
12:41	4,225	210	+ 5.23%	45,579	189
12:39	4,235	220	+ 5.48%	45,544	189
12:38	4,220	205	+ 5.11%	42,962	178
12:37	4,220	205	+ 5.11%	42,949	178
12:36	4,220	205	+ 5.11%	42,948	178
12:35	4,220	205	+ 5.11%	42,946	178
12:34	4,225	210	+ 5.23%	42,847	177
12:33	4,225	210	+ 5.23%	42,846	177