시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,225	210	+ 5.23%	42,840	177
12:31	4,205	190	+ 4.73%	42,339	175
12:30	4,220	205	+ 5.11%	42,308	175
12:29	4,220	205	+ 5.11%	42,307	175
12:27	4,220	205	+ 5.11%	42,297	175
12:25	4,220	205	+ 5.11%	41,966	173
12:24	4,215	200	+ 4.98%	41,955	173
12:23	4,215	200	+ 4.98%	40,815	169
12:21	4,215	200	+ 4.98%	40,802	169
12:20	4,215	200	+ 4.98%	40,781	168