시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,210	195	+ 4.86%	40,780	168
12:18	4,210	195	+ 4.86%	40,665	168
12:17	4,205	190	+ 4.73%	40,556	168
12:16	4,205	190	+ 4.73%	40,507	167
12:15	4,205	190	+ 4.73%	40,506	167
12:14	4,205	190	+ 4.73%	40,492	167
12:13	4,200	185	+ 4.61%	40,491	167
12:12	4,205	190	+ 4.73%	40,473	167
12:08	4,205	190	+ 4.73%	40,472	167
12:07	4,205	190	+ 4.73%	40,471	167