시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,200	185	+ 4.61%	40,324	167
12:03	4,200	185	+ 4.61%	40,314	166
12:02	4,195	180	+ 4.48%	40,274	166
12:01	4,200	185	+ 4.61%	40,234	166
12:00	4,215	200	+ 4.98%	40,133	166
11:59	4,215	200	+ 4.98%	39,500	163
11:58	4,215	200	+ 4.98%	39,499	163
11:57	4,210	195	+ 4.86%	39,451	163
11:55	4,210	195	+ 4.86%	39,340	162
11:54	4,210	195	+ 4.86%	39,338	162