시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,210	195	+ 4.86%	39,336	162
11:52	4,210	195	+ 4.86%	39,332	162
11:49	4,210	195	+ 4.86%	39,316	162
11:48	4,210	195	+ 4.86%	39,292	162
11:47	4,220	205	+ 5.11%	39,192	162
11:46	4,220	205	+ 5.11%	39,153	162
11:44	4,220	205	+ 5.11%	39,102	161
11:43	4,220	205	+ 5.11%	39,002	161
11:42	4,220	205	+ 5.11%	38,502	159
11:40	4,220	205	+ 5.11%	38,491	159