시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,190	175	+ 4.36%	56,977	237
15:09	4,190	175	+ 4.36%	56,939	236
15:08	4,190	175	+ 4.36%	56,936	236
15:07	4,190	175	+ 4.36%	56,922	236
15:06	4,190	175	+ 4.36%	56,674	235
15:05	4,190	175	+ 4.36%	56,664	235
15:04	4,190	175	+ 4.36%	56,660	235
15:03	4,190	175	+ 4.36%	56,615	235
15:02	4,190	175	+ 4.36%	56,606	235
15:01	4,180	165	+ 4.11%	56,591	235