시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,220	205	+ 5.11%	38,479	159
11:38	4,225	210	+ 5.23%	38,462	159
11:37	4,225	210	+ 5.23%	38,461	159
11:36	4,220	205	+ 5.11%	38,268	158
11:35	4,220	205	+ 5.11%	38,047	157
11:34	4,220	205	+ 5.11%	37,746	156
11:33	4,200	185	+ 4.61%	36,744	151
11:32	4,200	185	+ 4.61%	36,585	151
11:31	4,200	185	+ 4.61%	36,584	151
11:30	4,200	185	+ 4.61%	36,577	151