시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,200	185	+ 4.61%	36,565	151
11:27	4,195	180	+ 4.48%	36,554	151
11:26	4,205	190	+ 4.73%	36,427	150
11:25	4,195	180	+ 4.48%	36,416	150
11:24	4,200	185	+ 4.61%	36,316	150
11:23	4,200	185	+ 4.61%	35,748	147
11:22	4,200	185	+ 4.61%	35,747	147
11:21	4,200	185	+ 4.61%	35,746	147
11:20	4,200	185	+ 4.61%	35,654	147
11:19	4,205	190	+ 4.73%	35,609	147