시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,205	190	+ 4.73%	35,608	147
11:16	4,200	185	+ 4.61%	35,602	147
11:15	4,200	185	+ 4.61%	35,580	147
11:14	4,200	185	+ 4.61%	35,322	145
11:12	4,200	185	+ 4.61%	35,321	145
11:11	4,200	185	+ 4.61%	35,240	145
11:10	4,195	180	+ 4.48%	35,234	145
11:07	4,200	185	+ 4.61%	35,186	145
11:05	4,185	170	+ 4.23%	35,185	145
11:04	4,205	190	+ 4.73%	35,127	145