시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,185	170	+ 4.23%	35,126	145
11:01	4,205	190	+ 4.73%	34,881	144
11:00	4,205	190	+ 4.73%	34,856	144
10:58	4,215	200	+ 4.98%	34,797	143
10:57	4,210	195	+ 4.86%	34,521	142
10:55	4,215	200	+ 4.98%	34,371	141
10:54	4,210	195	+ 4.86%	34,282	141
10:53	4,210	195	+ 4.86%	34,176	141
10:52	4,210	195	+ 4.86%	34,171	141
10:51	4,205	190	+ 4.73%	34,167	141