시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,210	195	+ 4.86%	34,111	140
10:49	4,195	180	+ 4.48%	33,875	139
10:48	4,195	180	+ 4.48%	33,630	138
10:46	4,200	185	+ 4.61%	33,502	138
10:45	4,195	180	+ 4.48%	33,442	138
10:44	4,195	180	+ 4.48%	33,441	138
10:42	4,195	180	+ 4.48%	33,436	138
10:40	4,205	190	+ 4.73%	33,367	137
10:39	4,215	200	+ 4.98%	33,317	137
10:38	4,200	185	+ 4.61%	32,350	133