시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,200	185	+ 4.61%	32,220	132
10:36	4,200	185	+ 4.61%	31,782	131
10:35	4,190	175	+ 4.36%	31,581	130
10:34	4,185	170	+ 4.23%	30,589	126
10:33	4,180	165	+ 4.11%	30,100	124
10:32	4,160	145	+ 3.61%	29,972	123
10:31	4,165	150	+ 3.74%	29,890	123
10:30	4,185	170	+ 4.23%	29,162	120
10:29	4,165	150	+ 3.74%	29,147	120
10:28	4,180	165	+ 4.11%	29,143	120