시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,180	165	+ 4.11%	29,141	120
10:26	4,180	165	+ 4.11%	28,936	119
10:25	4,180	165	+ 4.11%	28,926	119
10:24	4,180	165	+ 4.11%	28,610	117
10:23	4,180	165	+ 4.11%	27,725	114
10:22	4,150	135	+ 3.36%	27,724	114
10:20	4,175	160	+ 3.99%	26,714	109
10:19	4,175	160	+ 3.99%	26,493	109
10:18	4,175	160	+ 3.99%	26,391	108
10:17	4,170	155	+ 3.86%	26,146	107